Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 5,014 |
14 Jul 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 500 |
13 Jul 2016 | INR | 19.5 | 20.15 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 4,400 |
12 Jul 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 19.25 | 19.85 | 19.25 | 19.85 | 19.85 | +0.25 (+1.28%) | 5,050 |
8 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 450 |
4 Jul 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 51 |
29 Jun 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 50 |
28 Jun 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 500 |
27 Jun 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 52,006 |
24 Jun 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 1 |
20 Jun 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 50 |
16 Jun 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +0.35 (+1.69%) | 1,106 |
14 Jun 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 1 |
13 Jun 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 1 |
10 Jun 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 1 |
8 Jun 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 1 |
6 Jun 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 1 |
3 Jun 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 3,200 |