Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 0 |
4 Dec 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 0 |
3 Dec 2015 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
2 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.45 (+1.63%) | 0 |
30 Nov 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.4 (+1.47%) | 2,390 |
27 Nov 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 200 |
26 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.4 (+1.50%) | 0 |
24 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.2 (+4.71%) | 950 |
4 Nov 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.15 (-4.32%) | 0 |
30 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 0 |
29 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
28 Oct 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 0 |
27 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.45 (+10.10%) | 0 |
26 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.45 (-9.18%) | 0 |