Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.45 (+10.10%) | 0 |
19 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.45 (-9.18%) | 0 |
16 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.45 (+10.10%) | 0 |
15 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.45 (-9.18%) | 0 |
14 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.45 (+10.10%) | 0 |
13 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.15 (-4.53%) | 0 |
12 Oct 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.15 (+4.74%) | 0 |
9 Oct 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.35 (-8.83%) | 0 |
8 Oct 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.1 (+4.31%) | 0 |
7 Oct 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
6 Oct 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
5 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 0 |
30 Sep 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 0 |
29 Sep 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.75 (+3.24%) | 0 |
28 Sep 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 0 |
24 Sep 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,503 |
23 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
16 Sep 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 0 |
11 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.15 (+5.19%) | 0 |
9 Sep 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.25 (-9.22%) | 0 |
7 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |