Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.1 (+4.72%) | 0 |
3 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.15 (+5.19%) | 0 |
2 Sep 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 0 |
1 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 500 |
31 Aug 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 0 |
28 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.1 (+5.20%) | 0 |
27 Aug 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 0 |
26 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.05 (-4.51%) | 0 |
25 Aug 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.3 (+5.91%) | 0 |
24 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.3 (-5.58%) | 0 |
21 Aug 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.05 (+4.72%) | 0 |
20 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +2 (+9.88%) | 50 |
19 Aug 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 0 |
18 Aug 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.2 (-5.33%) | 100 |
12 Aug 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
11 Aug 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 170 |
10 Aug 2015 | INR | 22.3 | 23.5 | 22.25 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,020 |
7 Aug 2015 | INR | 23.5 | 25.7 | 23.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 286 |
6 Aug 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 0 |
5 Aug 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
4 Aug 2015 | INR | 22.55 | 24.5 | 22.55 | 24.5 | 24.5 | +0.85 (+3.59%) | 110 |
3 Aug 2015 | INR | 25 | 25 | 22.85 | 23.65 | 23.65 | -1.35 (-5.40%) | 900 |
31 Jul 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.95 (+3.95%) | 0 |
30 Jul 2015 | INR | 22.3 | 24.05 | 22.3 | 24.05 | 24.05 | +0.75 (+3.22%) | 58 |
29 Jul 2015 | INR | 22 | 23.35 | 21.15 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,156 |
28 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.3 (+5.99%) | 0 |
27 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 0 |