| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
| 23 Jul 2015 | INR | 22.5 | 23 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 999 |
| 22 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
| 21 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 10 |
| 20 Jul 2015 | INR | 22 | 24.1 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 307 |
| 17 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 126 |
| 16 Jul 2015 | INR | 24.1 | 24.1 | 22.15 | 23 | 23 | 0.0 (0.0%) | 430 |
| 15 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 25 |
| 14 Jul 2015 | INR | 23.6 | 24.5 | 23.6 | 23.65 | 23.65 | -1.15 (-4.64%) | 36 |
| 13 Jul 2015 | INR | 23.1 | 25.05 | 23.1 | 24.8 | 24.8 | +0.9 (+3.77%) | 411 |
| 10 Jul 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.05 (+4.60%) | 125 |
| 9 Jul 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,539 |
| 8 Jul 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 50 |
| 7 Jul 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 208 |
| 6 Jul 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 0 |
| 3 Jul 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2 |
| 2 Jul 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 1 |
| 1 Jul 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 0 |
| 30 Jun 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 0 |
| 29 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | +1.1 (+3.94%) | 0 |
| 26 Jun 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 0 |
| 25 Jun 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.45 (+1.61%) | 0 |
| 24 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 0 |
| 23 Jun 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 10 |
| 19 Jun 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.05 (-3.56%) | 0 |
| 18 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
| 17 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 16 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
| 15 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 0 |
