Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 6 |
11 Jun 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.55 (+1.86%) | 1,000 |
10 Jun 2015 | INR | 29.6 | 30.7 | 29.55 | 29.6 | 29.6 | -0.55 (-1.82%) | 1,250 |
9 Jun 2015 | INR | 29.15 | 30.15 | 29.15 | 30.15 | 30.15 | +0.45 (+1.52%) | 102 |
8 Jun 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.5 (+1.71%) | 201 |
5 Jun 2015 | INR | 29.1 | 29.2 | 28.15 | 29.2 | 29.2 | +0.5 (+1.74%) | 1,049 |
4 Jun 2015 | INR | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | +0.45 (+1.59%) | 502 |
3 Jun 2015 | INR | 28.25 | 28.25 | 28.2 | 28.25 | 28.25 | +0.5 (+1.80%) | 350 |
2 Jun 2015 | INR | 27.8 | 27.8 | 27.7 | 27.75 | 27.75 | +0.4 (+1.46%) | 950 |
1 Jun 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.45 (+1.67%) | 5 |
29 May 2015 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.45 (+1.70%) | 105 |
28 May 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 60 |
27 May 2015 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +0.5 (+1.96%) | 191 |
26 May 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 94 |
25 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 25 |
22 May 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 100 |
21 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.4 (+1.68%) | 65 |
20 May 2015 | INR | 23.4 | 23.85 | 23.4 | 23.85 | 23.85 | +0.4 (+1.71%) | 429 |
19 May 2015 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | +0.4 (+1.74%) | 10 |
18 May 2015 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +0.4 (+1.77%) | 152 |
15 May 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 10 |
14 May 2015 | INR | 21.55 | 21.6 | 19.7 | 21.6 | 21.6 | +1 (+4.85%) | 219 |
13 May 2015 | INR | 20.5 | 20.6 | 20 | 20.6 | 20.6 | +0.9 (+4.57%) | 500 |
12 May 2015 | INR | 19.8 | 19.8 | 18 | 19.7 | 19.7 | +0.8 (+4.23%) | 200 |
11 May 2015 | INR | 17.2 | 19 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 501 |
8 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 199 |
7 May 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 335 |
6 May 2015 | INR | 18 | 18.1 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,029 |
5 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 12 |
4 May 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.76 (+4.84%) | 12 |