Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 15 |
29 Apr 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.66 (+4.62%) | 30 |
28 Apr 2015 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 50 |
27 Apr 2015 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 50 |
24 Apr 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 15 |
23 Apr 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.29 (-9.45%) | 34,653 |
22 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 0 |
17 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.3 (-9.52%) | 0 |
16 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.2 (+9.64%) | 0 |
31 Mar 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |
30 Mar 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
27 Mar 2015 | INR | 14.29 | 14.29 | 13 | 13 | 13 | -0.61 (-4.48%) | 201 |
26 Mar 2015 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 7 |
25 Mar 2015 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.75 (-4.98%) | 358 |
24 Mar 2015 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79 (-4.98%) | 1 |
23 Mar 2015 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.83 (-4.97%) | 50 |
20 Mar 2015 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 43 |
19 Mar 2015 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 0 |
18 Mar 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.4 (+9.66%) | 7,250 |
17 Mar 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 0 |