Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 15 |
13 Mar 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
12 Mar 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 74,000 |
11 Mar 2015 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 20 |
10 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 98 |
9 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 5,000 |
5 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1 |
4 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
3 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 200 |
2 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 0 |
27 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 0 |
25 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 199 |
23 Feb 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 100 |
20 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 130 |
19 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
18 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 0 |
16 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 70 |
13 Feb 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 500 |
12 Feb 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 0 |
11 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 90 |
9 Feb 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 0 |
6 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 10 |
3 Feb 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.75 (+5.14%) | 100 |
30 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |