Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 0 |
28 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.75 (+5.14%) | 0 |
27 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |
23 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.75 (+5.14%) | 0 |
22 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
21 Jan 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
20 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
16 Jan 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 0 |
15 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 0 |
13 Jan 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 0 |
12 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 33 |
9 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 11 |
8 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
7 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 100 |
6 Jan 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 100 |
5 Jan 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
1 Jan 2015 | INR | 14.95 | 16.45 | 14.95 | 16.45 | 16.45 | +1.5 (+10.03%) | 600 |
31 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 0 |
29 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 0 |
26 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
22 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
18 Dec 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
17 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 0 |