| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 100 |
| 15 Dec 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 0 |
| 12 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 0 |
| 11 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 100 |
| 10 Dec 2014 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.05 (+0.29%) | 250 |
| 9 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 18.1 | 18.1 | 18.1 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 4 Dec 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 200 |
| 3 Dec 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 0 |
| 2 Dec 2014 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 150 |
| 1 Dec 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
| 28 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
| 27 Nov 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 150 |
| 26 Nov 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 100 |
| 24 Nov 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 15 |
| 21 Nov 2014 | INR | 24.4 | 24.4 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 145 |
| 20 Nov 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 500 |
| 19 Nov 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
| 18 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10 |
| 17 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 0 |
| 11 Nov 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1 |
| 10 Nov 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 1 |
| 7 Nov 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 0 |
