AVIVA INDUSTRIES LTD. Recent Share Price (BSE:AVIVA)

BSE:AVIVA - Aviva Industries Ltd AVIVA INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2014	INR	29.8	29.8	29.8	29.8	29.8	-0.45 (-1.49%)	200
30 Oct 2014	INR	30.25	30.25	30.25	30.25	30.25	-1.1 (-3.51%)	0
29 Oct 2014	INR	31.35	31.35	31.35	31.35	31.35	-0.65 (-2.03%)	100
28 Oct 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Oct 2014	INR	32	32	32	32	32	+0.65 (+2.07%)	0
23 Oct 2014	INR	31.35	31.35	31.35	31.35	31.35	-0.65 (-2.03%)	0
22 Oct 2014	INR	32	32	32	32	32	-1 (-3.03%)	0
21 Oct 2014	INR	33	33	33	33	33	-1 (-2.94%)	24,000
20 Oct 2014	INR	34	34	34	34	34	-1 (-2.86%)	27,000
17 Oct 2014	INR	35	35	35	35	35	0.0 (0.0%)	23,100
16 Oct 2014	INR	36.2	36.2	36.2	35	35	-1.15 (-3.18%)	101
14 Oct 2014	INR	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
13 Oct 2014	INR	36.15	36.15	36.15	36.15	36.15	-0.05 (-0.14%)	0
10 Oct 2014	INR	36.2	36.2	36.2	36.2	36.2	-0.2 (-0.55%)	25
9 Oct 2014	INR	36.4	36.4	36.4	36.4	36.4	+0.4 (+1.11%)	0
8 Oct 2014	INR	36	36	36	36	36	-0.45 (-1.23%)	0
7 Oct 2014	INR	36.45	36.45	36.45	36.45	36.45	-0.05 (-0.14%)	200
1 Oct 2014	INR	36.5	36.5	36.5	36.5	36.5	-0.7 (-1.88%)	100
30 Sep 2014	INR	37.2	37.2	37.2	37.2	37.2	+0.3 (+0.81%)	0
29 Sep 2014	INR	36.9	36.9	36.9	36.9	36.9	-0.25 (-0.67%)	0
26 Sep 2014	INR	37.15	37.15	37.15	37.15	37.15	-0.05 (-0.13%)	0
25 Sep 2014	INR	37.2	37.2	37.2	37.2	37.2	-0.05 (-0.13%)	13
24 Sep 2014	INR	37.25	37.25	37.25	37.25	37.25	-0.55 (-1.46%)	500
23 Sep 2014	INR	37.8	37.8	37.8	37.8	37.8	-0.2 (-0.53%)	0
22 Sep 2014	INR	38	38	38	38	38	-0.45 (-1.17%)	100
19 Sep 2014	INR	39	39.2	38.45	38.45	38.45	0.0 (0.0%)	840
18 Sep 2014	INR	38.45	38.45	38.45	38.45	38.45	+0.75 (+1.99%)	1,015
17 Sep 2014	INR	37.7	37.7	37	37.7	37.7	+0.7 (+1.89%)	2,504
16 Sep 2014	INR	36.3	37	36.3	37	37	+0.7 (+1.93%)	565
15 Sep 2014	INR	36.3	36.3	36.3	36.3	36.3	+0.7 (+1.97%)	100