Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 18 |
17 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 30.55 | 31.16 | 30.55 | 31.16 | 31.16 | +0.61 (+2.00%) | 1,313 |
14 Mar 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.59 (+1.97%) | 2,489 |
13 Mar 2023 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.58 (+1.97%) | 10 |
10 Mar 2023 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.57 (+1.98%) | 1 |
9 Mar 2023 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.56 (+1.98%) | 50 |
6 Mar 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 1 |
2 Mar 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 1 |
24 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |