Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 620 |
29 Jul 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 100 |
26 Jul 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 9.4 | 9.4 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 4,119 |
19 Jul 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 5 |
17 Jul 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 10 |
15 Jul 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 5 |
12 Jul 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 10 |
11 Jul 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 10 |
8 Jul 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 10 |
5 Jul 2013 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 100 |
4 Jul 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 10 |
3 Jul 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 25 |
2 Jul 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 15 |
1 Jul 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 18 |
28 Jun 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 25 |
26 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 25 |