Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | INR | 20.85 | 22.5 | 20.85 | 22.5 | 22.5 | +0.6 (+2.74%) | 53 |
11 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.95 (+4.53%) | 49 |
6 Feb 2013 | INR | 20.95 | 23.1 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 848 |
5 Feb 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 11 |
4 Feb 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 14 |
1 Feb 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 11 |
31 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 23.6 | 25.65 | 23.6 | 25.65 | 25.65 | +0.85 (+3.43%) | 150 |
22 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 22.9 | 25.3 | 22.9 | 24.8 | 24.8 | +0.7 (+2.90%) | 415 |
9 Jan 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 5 |
8 Jan 2013 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 11 |
4 Jan 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 29.3 | 29.3 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 15 |
2 Jan 2013 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 11 |