Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 206 |
26 Dec 2012 | INR | 29.55 | 30.95 | 29.55 | 30.95 | 30.95 | +1.4 (+4.74%) | 400 |
24 Dec 2012 | INR | 32.55 | 32.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 269 |
21 Dec 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.4 (+4.71%) | 199 |
20 Dec 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 29.95 | 29.95 | 29.5 | 29.7 | 29.7 | +1.15 (+4.03%) | 698 |
13 Dec 2012 | INR | 28.5 | 28.6 | 28.5 | 28.55 | 28.55 | +1.25 (+4.58%) | 15 |
12 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.8 (+3.02%) | 5 |
29 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |