Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.05 (+4.25%) | 224 |
1 Oct 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 22.8 | 24.7 | 22.8 | 24.7 | 24.7 | +0.75 (+3.13%) | 110 |
26 Sep 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.55 (+2.35%) | 300 |
20 Sep 2012 | INR | 21.5 | 23.6 | 21.5 | 23.4 | 23.4 | +0.8 (+3.54%) | 220 |
18 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +2 (+9.71%) | 0 |
11 Sep 2012 | INR | 20.6 | 22.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 40 |
10 Sep 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.65 (+8.25%) | 2 |
8 Sep 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 0 |
7 Sep 2012 | INR | 21.9 | 21.9 | 20 | 21.5 | 21.5 | +0.6 (+2.87%) | 836 |
6 Sep 2012 | INR | 22.95 | 22.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 205 |
5 Sep 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 5 |
30 Aug 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 10 |
29 Aug 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 102 |
28 Aug 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 0 |