Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | INR | 24 | 26.05 | 23.65 | 25.7 | 25.7 | +0.85 (+3.42%) | 204 |
17 Aug 2012 | INR | 22.65 | 24.95 | 22.65 | 24.85 | 24.85 | +1.05 (+4.41%) | 10 |
16 Aug 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1 |
13 Aug 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 2 |
10 Aug 2012 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | -1.3 (-4.70%) | 100 |
9 Aug 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.05 (+3.95%) | 49 |
7 Aug 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 99 |
2 Aug 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1 |
1 Aug 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1 |
31 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1 |
27 Jul 2012 | INR | 27.75 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 50 |
26 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 27.9 | 27.9 | 27.75 | 27.75 | 27.75 | +1.1 (+4.13%) | 161 |
13 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 58 |
9 Jul 2012 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +1.3 (+4.87%) | 1,990 |