| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | INR | 24.5 | 26.7 | 24.5 | 26.7 | 26.7 | +0.95 (+3.69%) | 458 |
| 5 Jul 2012 | INR | 26.15 | 26.15 | 25.75 | 25.75 | 25.75 | +0.8 (+3.21%) | 205 |
| 4 Jul 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1 (+4.18%) | 198 |
| 3 Jul 2012 | INR | 24.45 | 24.45 | 23.95 | 23.95 | 23.95 | +0.65 (+2.79%) | 518 |
| 2 Jul 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1 |
| 29 Jun 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 194 |
| 28 Jun 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -3.65 (-13.49%) | 1 |
| 27 Jun 2012 | INR | 27.1 | 27.1 | 24.6 | 27.05 | 27.05 | +1.2 (+4.64%) | 501 |
| 26 Jun 2012 | INR | 25.95 | 25.95 | 23.65 | 25.85 | 25.85 | +1.05 (+4.23%) | 506 |
| 25 Jun 2012 | INR | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 2,007 |
| 22 Jun 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 4 |
| 21 Jun 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2 |
| 20 Jun 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 22.25 | 23.8 | 22.25 | 23.8 | 23.8 | +0.4 (+1.71%) | 726 |
| 18 Jun 2012 | INR | 22 | 23.5 | 22 | 23.4 | 23.4 | +0.25 (+1.08%) | 302 |
| 15 Jun 2012 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +0.9 (+4.04%) | 500 |
| 14 Jun 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1 (+4.71%) | 250 |
| 13 Jun 2012 | INR | 20.2 | 21.25 | 20.2 | 21.25 | 21.25 | +0.9 (+4.42%) | 210 |
| 12 Jun 2012 | INR | 20.4 | 20.4 | 19.25 | 20.35 | 20.35 | +0.9 (+4.63%) | 7,210 |
| 11 Jun 2012 | INR | 18 | 19.45 | 17.85 | 19.45 | 19.45 | +0.9 (+4.85%) | 200 |
| 8 Jun 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 1 |
| 5 Jun 2012 | INR | 19.95 | 19.95 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 225 |
| 4 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 1 |
| 1 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 21.55 | 21.55 | 19.8 | 19.8 | 19.8 | -0.75 (-3.65%) | 58 |
| 28 May 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 165 |
