Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 10 |
30 Mar 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 90 |
28 Mar 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 375 |
26 Mar 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 23.35 | 25.7 | 23.35 | 25.7 | 25.7 | +1.2 (+4.90%) | 260 |
19 Mar 2012 | INR | 22.25 | 24.5 | 22.25 | 24.5 | 24.5 | +1.1 (+4.70%) | 350 |
16 Mar 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 23.4 | 23.4 | 22 | 23.4 | 23.4 | +1.1 (+4.93%) | 7,210 |
14 Mar 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 21 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 150 |
12 Mar 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 509 |
9 Mar 2012 | INR | 20.25 | 20.25 | 19.45 | 20.25 | 20.25 | +0.95 (+4.92%) | 709 |
7 Mar 2012 | INR | 21.05 | 21.05 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 55 |
6 Mar 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 50 |
5 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 488 |
1 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |