| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 201 |
| 28 Feb 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 2 |
| 27 Feb 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 15.1 | 16.55 | 15.1 | 16.55 | 16.55 | +0.75 (+4.75%) | 30 |
| 15 Feb 2012 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 20 |
| 13 Feb 2012 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | -0.8 (-4.62%) | 20 |
| 8 Feb 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
| 6 Feb 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 20 |
| 2 Feb 2012 | INR | 16.4 | 18.05 | 16.4 | 17.2 | 17.2 | 0.0 (0.0%) | 250 |
| 1 Feb 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 20 |
| 31 Jan 2012 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 129 |
| 30 Jan 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 200 |
| 27 Jan 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 200 |
| 23 Jan 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 500 |
| 13 Jan 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 400 |
| 10 Jan 2012 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 500 |
| 6 Jan 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 20 |
| 5 Jan 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.65 (-3.67%) | 20 |
| 4 Jan 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | -0.6 (-3.28%) | 20 |
| 2 Jan 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 6,978 |
| 29 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.65 (-3.59%) | 20 |
| 26 Dec 2011 | INR | 19 | 19 | 17.8 | 18.1 | 18.1 | -0.15 (-0.82%) | 30 |
