| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 19.5 | 19.5 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 52 |
| 20 Dec 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 20 |
| 16 Dec 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 10 |
| 15 Dec 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 360 |
| 14 Dec 2011 | INR | 21.35 | 21.35 | 21.3 | 21.35 | 21.35 | -1.05 (-4.69%) | 161 |
| 13 Dec 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 30 |
| 12 Dec 2011 | INR | 25.7 | 25.7 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 11,882 |
| 9 Dec 2011 | INR | 26.3 | 26.3 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 15,105 |
| 8 Dec 2011 | INR | 24 | 25.25 | 22.9 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,098 |
| 7 Dec 2011 | INR | 23.75 | 25 | 22.85 | 24.05 | 24.05 | 0.0 (0.0%) | 15,213 |
| 5 Dec 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 100 |
| 2 Dec 2011 | INR | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | +1.05 (+4.55%) | 761 |
| 1 Dec 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 500 |
| 30 Nov 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 10 |
| 29 Nov 2011 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 150 |
| 28 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
| 25 Nov 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 100 |
| 24 Nov 2011 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 25 |
| 23 Nov 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 50 |
| 22 Nov 2011 | INR | 17.15 | 18.95 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 14,503 |
| 21 Nov 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 37,008 |
| 17 Nov 2011 | INR | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | -0.8 (-4.05%) | 80 |
| 16 Nov 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 100 |
| 15 Nov 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 225 |
| 11 Nov 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 100 |
