Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.057 (+30.32%) | 5,000 |
20 Aug 2015 | SGD | 0.177 | 0.192 | 0.177 | 0.188 | 0.188 | +0.015 (+8.67%) | 40,000 |
19 Aug 2015 | SGD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.028 (+19.31%) | 30,000 |
18 Aug 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.08%) | 5,000 |
17 Aug 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 15,000 |
14 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 40,000 |
13 Aug 2015 | SGD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 120,000 |
12 Aug 2015 | SGD | 0.109 | 0.136 | 0.106 | 0.135 | 0.135 | +0.036 (+36.36%) | 4,159,500 |
11 Aug 2015 | SGD | 0.078 | 0.102 | 0.078 | 0.099 | 0.099 | -0.013 (-11.61%) | 7,985,000 |
6 Aug 2015 | SGD | 0.104 | 0.116 | 0.104 | 0.112 | 0.112 | +0.006 (+5.66%) | 785,000 |
5 Aug 2015 | SGD | 0.11 | 0.111 | 0.104 | 0.106 | 0.106 | -0.011 (-9.40%) | 1,515,000 |
4 Aug 2015 | SGD | 0.119 | 0.125 | 0.109 | 0.117 | 0.117 | -0.001 (-0.85%) | 9,520,000 |
3 Aug 2015 | SGD | 0.112 | 0.127 | 0.112 | 0.118 | 0.118 | +0.004 (+3.51%) | 9,640,000 |
31 Jul 2015 | SGD | 0.11 | 0.119 | 0.11 | 0.114 | 0.114 | -0.008 (-6.56%) | 8,928,400 |
30 Jul 2015 | SGD | 0.1 | 0.123 | 0.1 | 0.122 | 0.122 | +0.007 (+6.09%) | 9,918,000 |
29 Jul 2015 | SGD | 0.116 | 0.122 | 0.112 | 0.115 | 0.115 | -0.003 (-2.54%) | 8,574,800 |
28 Jul 2015 | SGD | 0.132 | 0.139 | 0.101 | 0.118 | 0.118 | -0.013 (-9.92%) | 23,825,000 |
27 Jul 2015 | SGD | 0.11 | 0.137 | 0.107 | 0.131 | 0.131 | +0.031 (+31%) | 16,029,500 |
24 Jul 2015 | SGD | 0.099 | 0.106 | 0.098 | 0.1 | 0.1 | +0.006 (+6.38%) | 9,191,000 |
23 Jul 2015 | SGD | 0.11 | 0.11 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 8,735,100 |
22 Jul 2015 | SGD | 0.097 | 0.104 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 7,587,700 |
21 Jul 2015 | SGD | 0.098 | 0.101 | 0.089 | 0.09 | 0.09 | -0.008 (-8.16%) | 12,636,500 |
20 Jul 2015 | SGD | 0.097 | 0.103 | 0.096 | 0.098 | 0.098 | -0.02 (-16.95%) | 11,004,900 |
16 Jul 2015 | SGD | 0.123 | 0.129 | 0.116 | 0.118 | 0.118 | -0.003 (-2.48%) | 20,788,000 |
15 Jul 2015 | SGD | 0.116 | 0.13 | 0.115 | 0.121 | 0.121 | -0.002 (-1.63%) | 18,473,000 |