Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | SGD | 0.123 | 0.13 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 16,016,000 |
13 Jul 2015 | SGD | 0.145 | 0.146 | 0.116 | 0.118 | 0.118 | -0.017 (-12.59%) | 26,604,000 |
10 Jul 2015 | SGD | 0.15 | 0.153 | 0.131 | 0.135 | 0.135 | -0.021 (-13.46%) | 31,910,000 |
9 Jul 2015 | SGD | 0.21 | 0.215 | 0.145 | 0.156 | 0.156 | -0.074 (-32.17%) | 35,046,000 |
8 Jul 2015 | SGD | 0.127 | 0.235 | 0.126 | 0.23 | 0.23 | +0.127 (+123.30%) | 43,487,000 |
7 Jul 2015 | SGD | 0.09 | 0.109 | 0.087 | 0.103 | 0.103 | +0.011 (+11.96%) | 44,157,000 |
6 Jul 2015 | SGD | 0.059 | 0.111 | 0.053 | 0.092 | 0.092 | +0.029 (+46.03%) | 24,482,900 |
3 Jul 2015 | SGD | 0.056 | 0.066 | 0.053 | 0.063 | 0.063 | +0.006 (+10.53%) | 8,716,000 |
2 Jul 2015 | SGD | 0.055 | 0.059 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 6,561,000 |
1 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.067 | 0.069 | 0.053 | 0.061 | 0.061 | -0.008 (-11.59%) | 14,635,000 |
29 Jun 2015 | SGD | 0.053 | 0.081 | 0.053 | 0.069 | 0.069 | +0.012 (+21.05%) | 21,357,900 |
26 Jun 2015 | SGD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | +0.019 (+50.00%) | 746,000 |
25 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 50,000 |
23 Jun 2015 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 70,000 |
22 Jun 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 50,000 |
19 Jun 2015 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 30,000 |
18 Jun 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.064 | 0.066 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 598,000 |
16 Jun 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.055 | 0.061 | 0.054 | 0.061 | 0.061 | +0.01 (+19.61%) | 220,000 |
12 Jun 2015 | SGD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.02 (-28.17%) | 250,000 |
11 Jun 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 30,000 |
9 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |