Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 12.17 | 12.17 | 11.65 | 11.69 | 11.69 | -0.48 (-3.94%) | 133,400 |
9 Mar 2023 | USD | 12.49 | 12.52 | 12.1 | 12.17 | 12.17 | -0.25 (-2.01%) | 69,000 |
8 Mar 2023 | USD | 12.37 | 12.48 | 12.27 | 12.42 | 12.42 | +0.07 (+0.57%) | 61,100 |
7 Mar 2023 | USD | 12.47 | 12.52 | 12.33 | 12.35 | 12.35 | -0.08 (-0.64%) | 66,000 |
6 Mar 2023 | USD | 12.44 | 12.6 | 12.33 | 12.43 | 12.43 | +0.1 (+0.81%) | 70,800 |
3 Mar 2023 | USD | 12.19 | 12.33 | 12.08 | 12.33 | 12.33 | +0.22 (+1.82%) | 99,400 |
2 Mar 2023 | USD | 12.05 | 12.16 | 11.96 | 12.11 | 12.11 | +0.01 (+0.08%) | 107,500 |
1 Mar 2023 | USD | 12.21 | 12.31 | 12.06 | 12.1 | 12.1 | -0.07 (-0.58%) | 89,100 |
28 Feb 2023 | USD | 12.32 | 12.37 | 12.13 | 12.17 | 12.17 | -0.1 (-0.81%) | 135,300 |
27 Feb 2023 | USD | 12.3 | 12.33 | 12.21 | 12.27 | 12.27 | +0.06 (+0.49%) | 83,700 |
24 Feb 2023 | USD | 12.33 | 12.34 | 12.2 | 12.21 | 12.21 | -0.18 (-1.45%) | 93,500 |
23 Feb 2023 | USD | 12.3 | 12.43 | 12.27 | 12.39 | 12.39 | +0.13 (+1.06%) | 60,200 |
22 Feb 2023 | USD | 12.31 | 12.38 | 12.22 | 12.26 | 12.26 | +0.05 (+0.41%) | 91,300 |
21 Feb 2023 | USD | 12.49 | 12.49 | 12.2 | 12.21 | 12.21 | -0.28 (-2.24%) | 182,200 |
17 Feb 2023 | USD | 12.54 | 12.55 | 12.34 | 12.49 | 12.49 | -0.04 (-0.32%) | 131,800 |
16 Feb 2023 | USD | 12.6 | 12.62 | 12.51 | 12.53 | 12.53 | -0.11 (-0.87%) | 124,300 |
15 Feb 2023 | USD | 12.62 | 12.71 | 12.55 | 12.64 | 12.64 | -0.07 (-0.55%) | 86,800 |
14 Feb 2023 | USD | 12.85 | 12.85 | 12.58 | 12.71 | 12.71 | -0.23 (-1.78%) | 72,700 |
13 Feb 2023 | USD | 12.8 | 13.1 | 12.76 | 12.94 | 12.94 | +0.18 (+1.41%) | 111,500 |
10 Feb 2023 | USD | 12.9 | 12.9 | 12.63 | 12.76 | 12.76 | -0.12 (-0.93%) | 126,100 |
9 Feb 2023 | USD | 12.99 | 13 | 12.86 | 12.88 | 12.88 | -0.04 (-0.31%) | 85,100 |
8 Feb 2023 | USD | 12.94 | 13 | 12.82 | 12.92 | 12.92 | -0.01 (-0.08%) | 71,900 |
7 Feb 2023 | USD | 12.76 | 12.93 | 12.7 | 12.93 | 12.93 | +0.18 (+1.41%) | 87,700 |
6 Feb 2023 | USD | 12.81 | 12.87 | 12.71 | 12.75 | 12.75 | -0.15 (-1.16%) | 95,600 |
3 Feb 2023 | USD | 13.07 | 13.09 | 12.84 | 12.9 | 12.9 | -0.23 (-1.75%) | 80,700 |
2 Feb 2023 | USD | 12.94 | 13.19 | 12.9 | 13.13 | 13.13 | +0.38 (+2.98%) | 145,800 |
1 Feb 2023 | USD | 12.57 | 12.83 | 12.31 | 12.75 | 12.75 | +0.18 (+1.43%) | 203,200 |
31 Jan 2023 | USD | 12.49 | 12.57 | 12.4 | 12.57 | 12.57 | +0.16 (+1.29%) | 166,200 |
30 Jan 2023 | USD | 12.53 | 12.55 | 12.39 | 12.41 | 12.41 | -0.13 (-1.04%) | 153,500 |
27 Jan 2023 | USD | 12.4 | 12.57 | 12.33 | 12.54 | 12.54 | +0.16 (+1.29%) | 168,800 |