Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.46 | 12.46 | 12.24 | 12.38 | 12.38 | +0.04 (+0.32%) | 167,400 |
25 Jan 2023 | USD | 12.24 | 12.35 | 12.15 | 12.34 | 12.34 | +0.06 (+0.49%) | 112,700 |
24 Jan 2023 | USD | 12.52 | 12.61 | 12.21 | 12.28 | 12.28 | -0.18 (-1.44%) | 327,200 |
23 Jan 2023 | USD | 12.37 | 12.5 | 12.35 | 12.46 | 12.46 | +0.16 (+1.30%) | 135,900 |
20 Jan 2023 | USD | 12.12 | 12.3 | 12.1 | 12.3 | 12.3 | +0.22 (+1.82%) | 79,200 |
19 Jan 2023 | USD | 12.2 | 12.22 | 12.06 | 12.08 | 12.08 | -0.17 (-1.39%) | 111,200 |
18 Jan 2023 | USD | 12.66 | 12.66 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 140,600 |
17 Jan 2023 | USD | 12.33 | 12.63 | 12.25 | 12.56 | 12.56 | +0.2 (+1.62%) | 211,500 |
13 Jan 2023 | USD | 12.05 | 12.39 | 12.05 | 12.36 | 12.36 | +0.31 (+2.57%) | 167,200 |
12 Jan 2023 | USD | 11.94 | 12.06 | 11.89 | 12.05 | 12.05 | +0.03 (+0.25%) | 107,500 |
11 Jan 2023 | USD | 11.89 | 12.03 | 11.89 | 12.02 | 12.02 | +0.13 (+1.09%) | 156,400 |
10 Jan 2023 | USD | 11.83 | 11.9 | 11.79 | 11.89 | 11.89 | -0.01 (-0.08%) | 188,400 |
9 Jan 2023 | USD | 11.68 | 11.9 | 11.68 | 11.9 | 11.9 | +0.28 (+2.41%) | 218,400 |
6 Jan 2023 | USD | 11.42 | 11.67 | 11.38 | 11.62 | 11.62 | +0.25 (+2.20%) | 117,500 |
5 Jan 2023 | USD | 11.24 | 11.44 | 11.16 | 11.37 | 11.37 | +0.06 (+0.53%) | 107,300 |
4 Jan 2023 | USD | 11.17 | 11.43 | 11.16 | 11.31 | 11.31 | +0.23 (+2.08%) | 140,200 |
3 Jan 2023 | USD | 11.06 | 11.11 | 10.96 | 11.08 | 11.08 | +0.18 (+1.65%) | 181,400 |
30 Dec 2022 | USD | 10.95 | 10.99 | 10.83 | 10.9 | 10.9 | -0.05 (-0.46%) | 295,800 |
29 Dec 2022 | USD | 10.85 | 10.99 | 10.83 | 10.95 | 10.95 | +0.14 (+1.30%) | 271,000 |
28 Dec 2022 | USD | 11.03 | 11.1 | 10.81 | 10.81 | 10.81 | -0.26 (-2.35%) | 180,200 |
27 Dec 2022 | USD | 11.21 | 11.24 | 11.02 | 11.07 | 11.07 | -0.16 (-1.42%) | 221,500 |
23 Dec 2022 | USD | 11.18 | 11.3 | 11.13 | 11.23 | 11.23 | +0.05 (+0.45%) | 112,200 |
22 Dec 2022 | USD | 11.29 | 11.31 | 11.07 | 11.18 | 11.18 | -0.19 (-1.67%) | 111,200 |
21 Dec 2022 | USD | 11.38 | 11.49 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 117,100 |
20 Dec 2022 | USD | 11.36 | 11.46 | 11.34 | 11.36 | 11.36 | -0.1 (-0.87%) | 105,600 |
19 Dec 2022 | USD | 11.62 | 11.66 | 11.39 | 11.46 | 11.46 | -0.14 (-1.21%) | 93,300 |
16 Dec 2022 | USD | 11.47 | 11.61 | 11.41 | 11.6 | 11.6 | 0.0 (0.0%) | 209,100 |
15 Dec 2022 | USD | 11.71 | 11.8 | 11.57 | 11.6 | 11.6 | -0.22 (-1.86%) | 120,000 |
14 Dec 2022 | USD | 11.71 | 11.88 | 11.66 | 11.82 | 11.82 | -0.01 (-0.08%) | 176,000 |
13 Dec 2022 | USD | 12 | 12.08 | 11.77 | 11.83 | 11.83 | +0.06 (+0.51%) | 203,900 |