Boustead Proj Recent Share Price (SGX:AVM)

129 Followers SGX:AVM - Boustead Projects Ltd Boustead Proj
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	SGD	0.795	0.795	0.79	0.79	0.79	+0.005 (+0.64%)	3,900
10 Jan 2023	SGD	0.815	0.815	0.755	0.785	0.785	-0.015 (-1.88%)	124,700
9 Jan 2023	SGD	0.82	0.82	0.8	0.8	0.8	0.0 (0.0%)	200
6 Jan 2023	SGD	0.8	0.8	0.8	0.8	0.8	-0.025 (-3.03%)	5,500
5 Jan 2023	SGD	0.8	0.825	0.8	0.825	0.825	+0.025 (+3.13%)	3,500
4 Jan 2023	SGD	0.8	0.8	0.8	0.8	0.8	-0.025 (-3.03%)	900
3 Jan 2023	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
30 Dec 2022	SGD	0.83	0.83	0.8	0.825	0.825	+0.015 (+1.85%)	16,800
29 Dec 2022	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
28 Dec 2022	SGD	0.8	0.82	0.8	0.81	0.81	+0.01 (+1.25%)	236,200
27 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	30,500
23 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	5,100
22 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	5,400
21 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
20 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Dec 2022	SGD	0.78	0.81	0.76	0.8	0.8	-0.015 (-1.84%)	29,900
16 Dec 2022	SGD	0.8	0.82	0.77	0.815	0.815	-0.005 (-0.61%)	27,300
15 Dec 2022	SGD	0.8	0.82	0.8	0.82	0.82	0.0 (0.0%)	10,100
14 Dec 2022	SGD	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	11,100
13 Dec 2022	SGD	0.82	0.82	0.78	0.8	0.8	0.0 (0.0%)	10,200
12 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
9 Dec 2022	SGD	0.79	0.805	0.79	0.8	0.8	+0.01 (+1.27%)	582,400
8 Dec 2022	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
7 Dec 2022	SGD	0.78	0.79	0.77	0.79	0.79	-0.005 (-0.63%)	10,400
6 Dec 2022	SGD	0.795	0.795	0.795	0.795	0.795	+0.015 (+1.92%)	100
5 Dec 2022	SGD	0.775	0.78	0.775	0.78	0.78	+0.005 (+0.65%)	20,000
2 Dec 2022	SGD	0.79	0.79	0.765	0.775	0.775	+0.005 (+0.65%)	237,300
1 Dec 2022	SGD	0.775	0.775	0.77	0.77	0.77	0.0 (0.0%)	418,400
30 Nov 2022	SGD	0.79	0.79	0.75	0.77	0.77	-0.015 (-1.91%)	229,500
29 Nov 2022	SGD	0.79	0.79	0.785	0.785	0.785	-0.01 (-1.26%)	12,700

First
8
9
10
11
12
Last

See Xignite Response |