Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 5,300 |
30 Jan 2019 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 22,200 |
29 Jan 2019 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |
28 Jan 2019 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 11,600 |
25 Jan 2019 | SGD | 0.895 | 0.905 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 43,800 |
24 Jan 2019 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,200 |
23 Jan 2019 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 126,600 |
22 Jan 2019 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 204,500 |
21 Jan 2019 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 180,400 |
18 Jan 2019 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.015 (+1.73%) | 120,500 |
17 Jan 2019 | SGD | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 18,800 |
16 Jan 2019 | SGD | 0.895 | 0.895 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 11,300 |
15 Jan 2019 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,500 |
14 Jan 2019 | SGD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 26,600 |
11 Jan 2019 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 6,000 |
10 Jan 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 20,200 |
9 Jan 2019 | SGD | 0.85 | 0.885 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 26,200 |
8 Jan 2019 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 19,700 |
7 Jan 2019 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 25,300 |
4 Jan 2019 | SGD | 0.83 | 0.85 | 0.805 | 0.85 | 0.85 | +0.015 (+1.80%) | 76,600 |
3 Jan 2019 | SGD | 0.83 | 0.84 | 0.815 | 0.835 | 0.835 | -0.005 (-0.60%) | 90,100 |
2 Jan 2019 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,100 |
31 Dec 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,800 |
28 Dec 2018 | SGD | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 26,800 |
27 Dec 2018 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 26,700 |
26 Dec 2018 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 20,000 |
24 Dec 2018 | SGD | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.02 (+2.42%) | 40,700 |
21 Dec 2018 | SGD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 69,000 |
20 Dec 2018 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 16,000 |
19 Dec 2018 | SGD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 43,100 |