| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 58,600 |
| 17 Dec 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 128,400 |
| 14 Dec 2018 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 88,700 |
| 13 Dec 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,300 |
| 12 Dec 2018 | SGD | 0.83 | 0.83 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 83,500 |
| 11 Dec 2018 | SGD | 0.8 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 109,200 |
| 10 Dec 2018 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 7,300 |
| 7 Dec 2018 | SGD | 0.83 | 0.83 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 57,400 |
| 6 Dec 2018 | SGD | 0.805 | 0.86 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 45,500 |
| 5 Dec 2018 | SGD | 0.795 | 0.81 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 138,700 |
| 4 Dec 2018 | SGD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 80,500 |
| 3 Dec 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 51,200 |
| 30 Nov 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
| 29 Nov 2018 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 27,200 |
| 28 Nov 2018 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 62,300 |
| 27 Nov 2018 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 13,000 |
| 26 Nov 2018 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 14,100 |
| 23 Nov 2018 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 53,900 |
| 22 Nov 2018 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 243,900 |
| 21 Nov 2018 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 125,000 |
| 20 Nov 2018 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 8,200 |
| 19 Nov 2018 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 73,000 |
| 16 Nov 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 10,900 |
| 15 Nov 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 37,100 |
| 14 Nov 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2018 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 700 |
| 12 Nov 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 25,700 |
| 9 Nov 2018 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 134,000 |
| 8 Nov 2018 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 60,800 |
| 7 Nov 2018 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 33,200 |
