| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 36,800 |
| 2 Nov 2018 | SGD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 3,600 |
| 1 Nov 2018 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 33,000 |
| 31 Oct 2018 | SGD | 0.82 | 0.84 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 13,800 |
| 30 Oct 2018 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 67,000 |
| 29 Oct 2018 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,200 |
| 26 Oct 2018 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 4,700 |
| 25 Oct 2018 | SGD | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,600 |
| 24 Oct 2018 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,300 |
| 23 Oct 2018 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 746,300 |
| 22 Oct 2018 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 9,800 |
| 19 Oct 2018 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 410,900 |
| 18 Oct 2018 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 200 |
| 17 Oct 2018 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 200,300 |
| 16 Oct 2018 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,500 |
| 15 Oct 2018 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 172,900 |
| 12 Oct 2018 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,000 |
| 11 Oct 2018 | SGD | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 439,300 |
| 10 Oct 2018 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 6,300 |
| 9 Oct 2018 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 36,000 |
| 8 Oct 2018 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 71,300 |
| 5 Oct 2018 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | SGD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.005 (-0.58%) | 207,100 |
| 3 Oct 2018 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 11,100 |
| 2 Oct 2018 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 67,000 |
| 1 Oct 2018 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 4,100 |
| 28 Sep 2018 | SGD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 7,600 |
| 27 Sep 2018 | SGD | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 51,100 |
| 26 Sep 2018 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 6,100 |
| 25 Sep 2018 | SGD | 0.835 | 0.865 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 51,400 |
