Boustead Proj Recent Share Price (SGX:AVM)

130 Followers SGX:AVM - Boustead Projects Ltd Boustead Proj
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2018	SGD	0.9	0.9	0.895	0.895	0.895	+0.01 (+1.13%)	12,900
8 Aug 2018	SGD	0.885	0.885	0.88	0.885	0.885	-0.005 (-0.56%)	130,100
7 Aug 2018	SGD	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	13,600
6 Aug 2018	SGD	0.905	0.905	0.895	0.895	0.895	-0.01 (-1.10%)	11,600
3 Aug 2018	SGD	0.89	0.91	0.89	0.905	0.905	+0.015 (+1.69%)	10,300
2 Aug 2018	SGD	0.89	0.89	0.89	0.89	0.89	-0.005 (-0.56%)	3,700
1 Aug 2018	SGD	0.905	0.905	0.895	0.895	0.895	-0.01 (-1.10%)	6,600
31 Jul 2018	SGD	0.905	0.905	0.905	0.905	0.905	-0.005 (-0.55%)	9,600
30 Jul 2018	SGD	0.905	0.915	0.9	0.91	0.91	+0.005 (+0.55%)	49,500
27 Jul 2018	SGD	0.915	0.915	0.9	0.905	0.905	-0.005 (-0.55%)	31,300
26 Jul 2018	SGD	0.91	0.915	0.9	0.91	0.91	0.0 (0.0%)	56,400
25 Jul 2018	SGD	0.905	0.91	0.905	0.91	0.91	+0.01 (+1.11%)	165,900
24 Jul 2018	SGD	0.895	0.905	0.895	0.9	0.9	+0.01 (+1.12%)	28,200
23 Jul 2018	SGD	0.905	0.905	0.89	0.89	0.89	-0.015 (-1.66%)	374,900
20 Jul 2018	SGD	0.9	0.905	0.9	0.905	0.905	+0.005 (+0.56%)	73,000
19 Jul 2018	SGD	0.89	0.905	0.885	0.9	0.9	0.0 (0.0%)	187,900
18 Jul 2018	SGD	0.9	0.9	0.885	0.9	0.9	0.0 (0.0%)	244,000
17 Jul 2018	SGD	0.9	0.9	0.89	0.9	0.9	0.0 (0.0%)	144,200
16 Jul 2018	SGD	0.9	0.905	0.895	0.9	0.9	+0.005 (+0.56%)	244,500
13 Jul 2018	SGD	0.845	0.915	0.845	0.895	0.895	+0.09 (+11.18%)	514,200
12 Jul 2018	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
11 Jul 2018	SGD	0.815	0.815	0.805	0.805	0.805	0.0 (0.0%)	28,100
10 Jul 2018	SGD	0.81	0.81	0.805	0.805	0.805	0.0 (0.0%)	3,000
9 Jul 2018	SGD	0.82	0.82	0.805	0.805	0.805	0.0 (0.0%)	14,500
6 Jul 2018	SGD	0.815	0.815	0.8	0.805	0.805	0.0 (0.0%)	61,600
5 Jul 2018	SGD	0.805	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	68,300
4 Jul 2018	SGD	0.81	0.815	0.81	0.81	0.81	+0.01 (+1.25%)	12,600
3 Jul 2018	SGD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	93,600
2 Jul 2018	SGD	0.815	0.815	0.81	0.81	0.81	0.0 (0.0%)	300
29 Jun 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	16,100

See Xignite Response |