Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 13,100 |
27 Jun 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 13,600 |
26 Jun 2018 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,000 |
25 Jun 2018 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 34,700 |
22 Jun 2018 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 113,700 |
21 Jun 2018 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 431,800 |
20 Jun 2018 | SGD | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 121,000 |
19 Jun 2018 | SGD | 0.805 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 222,300 |
18 Jun 2018 | SGD | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 117,300 |
14 Jun 2018 | SGD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 230,700 |
13 Jun 2018 | SGD | 0.84 | 0.84 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 38,500 |
12 Jun 2018 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 26,600 |
11 Jun 2018 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 5,500 |
8 Jun 2018 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 7,300 |
7 Jun 2018 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 41,200 |
6 Jun 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 43,500 |
5 Jun 2018 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 37,100 |
4 Jun 2018 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 36,600 |
1 Jun 2018 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 24,300 |
31 May 2018 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 56,400 |
30 May 2018 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 217,800 |
28 May 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 117,900 |
25 May 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 300 |
24 May 2018 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 23,800 |
23 May 2018 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 82,200 |
22 May 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 224,200 |
17 May 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 11,200 |