Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | SGD | 0.805 | 0.835 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 45,000 |
29 Mar 2018 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 35,900 |
28 Mar 2018 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,000 |
27 Mar 2018 | SGD | 0.815 | 0.85 | 0.815 | 0.845 | 0.845 | +0.03 (+3.68%) | 26,800 |
26 Mar 2018 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 37,000 |
23 Mar 2018 | SGD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 149,700 |
22 Mar 2018 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 1,800 |
21 Mar 2018 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 10,000 |
20 Mar 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 16,000 |
19 Mar 2018 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 30,100 |
16 Mar 2018 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 35,700 |
15 Mar 2018 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 58,100 |
14 Mar 2018 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 83,400 |
13 Mar 2018 | SGD | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 127,600 |
12 Mar 2018 | SGD | 0.8 | 0.835 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 6,951,500 |
9 Mar 2018 | SGD | 0.87 | 0.88 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 7,467,800 |
8 Mar 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 42,300 |
7 Mar 2018 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 101,900 |
6 Mar 2018 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,900 |
5 Mar 2018 | SGD | 0.875 | 0.88 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 31,000 |
2 Mar 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.02 (+2.37%) | 346,900 |
1 Mar 2018 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,600 |
28 Feb 2018 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 37,300 |
27 Feb 2018 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 18,900 |
23 Feb 2018 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 15,000 |
22 Feb 2018 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 100 |
21 Feb 2018 | SGD | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 300 |
20 Feb 2018 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 32,000 |
19 Feb 2018 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 3,100 |