Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,800 |
14 Feb 2018 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 100 |
13 Feb 2018 | SGD | 0.855 | 0.885 | 0.85 | 0.88 | 0.88 | +0.025 (+2.92%) | 121,600 |
12 Feb 2018 | SGD | 0.86 | 0.88 | 0.85 | 0.855 | 0.855 | -0.02 (-2.29%) | 40,600 |
9 Feb 2018 | SGD | 0.87 | 0.88 | 0.86 | 0.875 | 0.875 | -0.005 (-0.57%) | 101,900 |
8 Feb 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 84,000 |
7 Feb 2018 | SGD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.05 (+5.95%) | 102,900 |
6 Feb 2018 | SGD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.025 (-2.89%) | 161,900 |
5 Feb 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 23,700 |
2 Feb 2018 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 100 |
31 Jan 2018 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 22,100 |
30 Jan 2018 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 100 |
29 Jan 2018 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,500 |
26 Jan 2018 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,700 |
25 Jan 2018 | SGD | 0.91 | 0.94 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 49,200 |
24 Jan 2018 | SGD | 0.885 | 0.93 | 0.885 | 0.92 | 0.92 | +0.03 (+3.37%) | 79,000 |
23 Jan 2018 | SGD | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | +0.015 (+1.71%) | 39,800 |
22 Jan 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,000 |
19 Jan 2018 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,500 |
18 Jan 2018 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 31,500 |
17 Jan 2018 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 12,200 |
16 Jan 2018 | SGD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 21,300 |
15 Jan 2018 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 20,400 |
12 Jan 2018 | SGD | 0.885 | 0.915 | 0.885 | 0.91 | 0.91 | +0.025 (+2.82%) | 58,300 |
11 Jan 2018 | SGD | 0.89 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 27,600 |
10 Jan 2018 | SGD | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,300 |
9 Jan 2018 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 122,700 |
8 Jan 2018 | SGD | 0.865 | 0.915 | 0.865 | 0.905 | 0.905 | +0.03 (+3.43%) | 79,000 |
5 Jan 2018 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 9,800 |