Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 18,500 |
3 Jan 2018 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,800 |
2 Jan 2018 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,600 |
29 Dec 2017 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,700 |
28 Dec 2017 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 100 |
27 Dec 2017 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 100 |
26 Dec 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
22 Dec 2017 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 200 |
21 Dec 2017 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 7,100 |
20 Dec 2017 | SGD | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | +0.025 (+2.91%) | 5,800 |
19 Dec 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 65,600 |
18 Dec 2017 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,100 |
15 Dec 2017 | SGD | 0.87 | 0.885 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 24,100 |
14 Dec 2017 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,900 |
13 Dec 2017 | SGD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,700 |
12 Dec 2017 | SGD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 30,000 |
11 Dec 2017 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,500 |
8 Dec 2017 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 100 |
7 Dec 2017 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 43,100 |
6 Dec 2017 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 41,000 |
5 Dec 2017 | SGD | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 32,100 |
4 Dec 2017 | SGD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.015 (+1.74%) | 3,700 |
1 Dec 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 8,900 |
30 Nov 2017 | SGD | 0.875 | 0.885 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 38,700 |
29 Nov 2017 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 23,200 |
28 Nov 2017 | SGD | 0.895 | 0.895 | 0.865 | 0.885 | 0.885 | +0.03 (+3.51%) | 34,000 |
27 Nov 2017 | SGD | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 14,400 |
24 Nov 2017 | SGD | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 13,000 |
23 Nov 2017 | SGD | 0.87 | 0.89 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 63,600 |
22 Nov 2017 | SGD | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 46,700 |