Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,600 |
6 Oct 2017 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
5 Oct 2017 | SGD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 121,700 |
4 Oct 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 14,700 |
3 Oct 2017 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 21,900 |
2 Oct 2017 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,000 |
29 Sep 2017 | SGD | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 47,500 |
28 Sep 2017 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 8,300 |
27 Sep 2017 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 2,600 |
26 Sep 2017 | SGD | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 39,700 |
25 Sep 2017 | SGD | 0.85 | 0.875 | 0.84 | 0.875 | 0.875 | +0.035 (+4.17%) | 32,900 |
22 Sep 2017 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6,600 |
21 Sep 2017 | SGD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 89,500 |
20 Sep 2017 | SGD | 0.855 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 13,100 |
19 Sep 2017 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 6,100 |
18 Sep 2017 | SGD | 0.83 | 0.855 | 0.82 | 0.855 | 0.855 | +0.015 (+1.79%) | 201,700 |
15 Sep 2017 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 73,300 |
14 Sep 2017 | SGD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 3,400 |
13 Sep 2017 | SGD | 0.84 | 0.86 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 46,800 |
12 Sep 2017 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 700 |
11 Sep 2017 | SGD | 0.86 | 0.865 | 0.835 | 0.86 | 0.86 | +0.01 (+1.18%) | 56,600 |
8 Sep 2017 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 56,000 |
7 Sep 2017 | SGD | 0.85 | 0.855 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,000 |
6 Sep 2017 | SGD | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | -0.01 (-1.16%) | 31,000 |
5 Sep 2017 | SGD | 0.885 | 0.885 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 33,400 |
4 Sep 2017 | SGD | 0.865 | 0.87 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 44,400 |
31 Aug 2017 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 27,900 |
30 Aug 2017 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 14,800 |
29 Aug 2017 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 100 |
28 Aug 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 1,200 |