Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 88,500 |
24 Aug 2017 | SGD | 0.855 | 0.895 | 0.855 | 0.895 | 0.895 | +0.03 (+3.47%) | 18,500 |
23 Aug 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 3,000 |
22 Aug 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 5,800 |
21 Aug 2017 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 100 |
18 Aug 2017 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 39,600 |
17 Aug 2017 | SGD | 0.865 | 0.89 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 400 |
16 Aug 2017 | SGD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 24,700 |
15 Aug 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 700 |
14 Aug 2017 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 6,600 |
11 Aug 2017 | SGD | 0.86 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 132,100 |
10 Aug 2017 | SGD | 0.9 | 0.905 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 172,400 |
8 Aug 2017 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 106,200 |
7 Aug 2017 | SGD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 23,300 |
4 Aug 2017 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 76,200 |
3 Aug 2017 | SGD | 0.9 | 0.935 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 28,000 |
2 Aug 2017 | SGD | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.035 (-3.74%) | 17,300 |
1 Aug 2017 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,500 |
31 Jul 2017 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 51,100 |
28 Jul 2017 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 25,500 |
27 Jul 2017 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 21,200 |
26 Jul 2017 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,500 |
25 Jul 2017 | SGD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 26,200 |
24 Jul 2017 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 9,100 |
21 Jul 2017 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 70,000 |
20 Jul 2017 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 23,200 |
19 Jul 2017 | SGD | 0.925 | 0.935 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 85,500 |
18 Jul 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 79,400 |
17 Jul 2017 | SGD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 73,200 |
14 Jul 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 90,800 |