Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 98,500 |
12 Jul 2017 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 13,000 |
11 Jul 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 700 |
10 Jul 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,200 |
7 Jul 2017 | SGD | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 6,900 |
6 Jul 2017 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 41,800 |
5 Jul 2017 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 37,000 |
4 Jul 2017 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 36,000 |
3 Jul 2017 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 14,600 |
30 Jun 2017 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 13,400 |
29 Jun 2017 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 15,900 |
28 Jun 2017 | SGD | 0.93 | 0.955 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 336,800 |
27 Jun 2017 | SGD | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 122,500 |
23 Jun 2017 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 61,900 |
21 Jun 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 19,100 |
20 Jun 2017 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 35,100 |
19 Jun 2017 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 11,300 |
16 Jun 2017 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 7,600 |
15 Jun 2017 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 30,000 |
14 Jun 2017 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 104,400 |
13 Jun 2017 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 17,100 |
12 Jun 2017 | SGD | 0.92 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 77,100 |
9 Jun 2017 | SGD | 0.885 | 0.92 | 0.88 | 0.92 | 0.92 | +0.035 (+3.95%) | 183,600 |
8 Jun 2017 | SGD | 0.86 | 0.885 | 0.86 | 0.885 | 0.885 | +0.01 (+1.14%) | 118,500 |
7 Jun 2017 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 9,300 |
6 Jun 2017 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 12,500 |
5 Jun 2017 | SGD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.005 (+0.57%) | 69,700 |
2 Jun 2017 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,100 |
1 Jun 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 100,700 |