Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 67,300 |
30 May 2017 | SGD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 145,900 |
29 May 2017 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 59,600 |
26 May 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 62,700 |
25 May 2017 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 69,300 |
24 May 2017 | SGD | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 161,300 |
23 May 2017 | SGD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 570,400 |
22 May 2017 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,000 |
19 May 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 235,700 |
18 May 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 124,000 |
17 May 2017 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 112,900 |
16 May 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 60,500 |
15 May 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 56,700 |
12 May 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 15,500 |
11 May 2017 | SGD | 0.86 | 0.88 | 0.855 | 0.88 | 0.88 | +0.02 (+2.33%) | 121,600 |
9 May 2017 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 38,000 |
8 May 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 33,600 |
5 May 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 30,100 |
4 May 2017 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 5,600 |
3 May 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 67,500 |
2 May 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 75,300 |
28 Apr 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 38,400 |
27 Apr 2017 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | +0.015 (+1.76%) | 52,600 |
26 Apr 2017 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 43,400 |
25 Apr 2017 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
24 Apr 2017 | SGD | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 1,300 |
21 Apr 2017 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.03 (+3.47%) | 41,900 |
20 Apr 2017 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 29,300 |
19 Apr 2017 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 25,500 |
18 Apr 2017 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 25,600 |