Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | SGD | 0.765 | 0.79 | 0.76 | 0.785 | 0.785 | 0.0 (0.0%) | 5,200 |
2 Mar 2017 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 12,400 |
1 Mar 2017 | SGD | 0.755 | 0.8 | 0.755 | 0.795 | 0.795 | +0.005 (+0.63%) | 6,400 |
28 Feb 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 28,800 |
27 Feb 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200 |
24 Feb 2017 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 43,600 |
23 Feb 2017 | SGD | 0.765 | 0.825 | 0.765 | 0.815 | 0.815 | +0.025 (+3.16%) | 24,800 |
22 Feb 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 32,500 |
21 Feb 2017 | SGD | 0.79 | 0.825 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 53,000 |
20 Feb 2017 | SGD | 0.795 | 0.85 | 0.795 | 0.8 | 0.8 | +0.02 (+2.56%) | 43,700 |
17 Feb 2017 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 136,900 |
16 Feb 2017 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 200 |
15 Feb 2017 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 26,000 |
14 Feb 2017 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 74,900 |
13 Feb 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 216,500 |
10 Feb 2017 | SGD | 0.75 | 0.785 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 213,600 |
9 Feb 2017 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 78,900 |
8 Feb 2017 | SGD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 52,300 |
7 Feb 2017 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.02 (+2.76%) | 79,700 |
6 Feb 2017 | SGD | 0.72 | 0.75 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 28,300 |
3 Feb 2017 | SGD | 0.745 | 0.745 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,400 |
2 Feb 2017 | SGD | 0.735 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 148,500 |
1 Feb 2017 | SGD | 0.735 | 0.75 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 45,900 |
31 Jan 2017 | SGD | 0.73 | 0.755 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 9,100 |
27 Jan 2017 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 25,500 |
26 Jan 2017 | SGD | 0.715 | 0.765 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 145,700 |
25 Jan 2017 | SGD | 0.725 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,200 |
24 Jan 2017 | SGD | 0.725 | 0.73 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 38,300 |
23 Jan 2017 | SGD | 0.735 | 0.755 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 26,600 |
20 Jan 2017 | SGD | 0.735 | 0.805 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 27,500 |