Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | SGD | 0.725 | 0.75 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 17,800 |
18 Jan 2017 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 63,800 |
17 Jan 2017 | SGD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 60,600 |
16 Jan 2017 | SGD | 0.725 | 0.75 | 0.71 | 0.73 | 0.73 | -0.005 (-0.68%) | 46,100 |
13 Jan 2017 | SGD | 0.72 | 0.75 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 33,000 |
12 Jan 2017 | SGD | 0.72 | 0.735 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 32,400 |
11 Jan 2017 | SGD | 0.735 | 0.76 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 10,100 |
10 Jan 2017 | SGD | 0.71 | 0.78 | 0.71 | 0.735 | 0.735 | +0.01 (+1.38%) | 21,700 |
9 Jan 2017 | SGD | 0.72 | 0.735 | 0.71 | 0.725 | 0.725 | -0.01 (-1.36%) | 12,600 |
6 Jan 2017 | SGD | 0.73 | 0.76 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 10,400 |
5 Jan 2017 | SGD | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,200 |
4 Jan 2017 | SGD | 0.72 | 0.815 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 28,800 |
3 Jan 2017 | SGD | 0.74 | 0.74 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 40,500 |
30 Dec 2016 | SGD | 0.725 | 0.73 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 10,900 |
29 Dec 2016 | SGD | 0.72 | 0.755 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 10,600 |
28 Dec 2016 | SGD | 0.705 | 0.745 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 12,700 |
27 Dec 2016 | SGD | 0.715 | 0.735 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 600 |
23 Dec 2016 | SGD | 0.71 | 0.74 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 41,500 |
22 Dec 2016 | SGD | 0.715 | 0.78 | 0.695 | 0.735 | 0.735 | +0.015 (+2.08%) | 106,600 |
21 Dec 2016 | SGD | 0.715 | 0.745 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 11,800 |
20 Dec 2016 | SGD | 0.72 | 0.75 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 13,000 |
19 Dec 2016 | SGD | 0.715 | 0.795 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 65,600 |
16 Dec 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 5,400 |
14 Dec 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | 0.0 (0.0%) | 1,800 |
12 Dec 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.715 | 0.745 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,500 |
8 Dec 2016 | SGD | 0.725 | 0.74 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 50,700 |
7 Dec 2016 | SGD | 0.76 | 0.76 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 6,800 |