Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,200 |
5 Dec 2016 | SGD | 0.715 | 0.74 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 13,900 |
2 Dec 2016 | SGD | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 104,100 |
1 Dec 2016 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 27,500 |
30 Nov 2016 | SGD | 0.725 | 0.75 | 0.72 | 0.75 | 0.75 | +0.035 (+4.90%) | 71,000 |
29 Nov 2016 | SGD | 0.715 | 0.73 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 7,300 |
28 Nov 2016 | SGD | 0.735 | 0.735 | 0.7 | 0.715 | 0.715 | -0.02 (-2.72%) | 58,000 |
25 Nov 2016 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 64,600 |
24 Nov 2016 | SGD | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | +0.025 (+3.52%) | 12,600 |
23 Nov 2016 | SGD | 0.74 | 0.755 | 0.705 | 0.71 | 0.71 | -0.03 (-4.05%) | 49,400 |
22 Nov 2016 | SGD | 0.72 | 0.795 | 0.72 | 0.74 | 0.74 | +0.045 (+6.47%) | 60,400 |
21 Nov 2016 | SGD | 0.7 | 0.72 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 18,000 |
18 Nov 2016 | SGD | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.035 (-4.79%) | 17,400 |
17 Nov 2016 | SGD | 0.69 | 0.73 | 0.685 | 0.73 | 0.73 | -0.01 (-1.35%) | 64,400 |
16 Nov 2016 | SGD | 0.7 | 0.74 | 0.685 | 0.74 | 0.74 | +0.045 (+6.47%) | 10,400 |
15 Nov 2016 | SGD | 0.69 | 0.725 | 0.67 | 0.695 | 0.695 | -0.035 (-4.79%) | 187,000 |
14 Nov 2016 | SGD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.015 (+2.10%) | 13,400 |
11 Nov 2016 | SGD | 0.705 | 0.745 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 18,600 |
10 Nov 2016 | SGD | 0.69 | 0.74 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 38,500 |
9 Nov 2016 | SGD | 0.71 | 0.715 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 57,200 |
8 Nov 2016 | SGD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | +0.025 (+3.60%) | 31,400 |
7 Nov 2016 | SGD | 0.71 | 0.735 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 55,300 |
4 Nov 2016 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 17,200 |
3 Nov 2016 | SGD | 0.715 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 52,100 |
2 Nov 2016 | SGD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 44,700 |
1 Nov 2016 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,400 |
31 Oct 2016 | SGD | 0.725 | 0.77 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 6,800 |
28 Oct 2016 | SGD | 0.73 | 0.795 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 31,200 |
27 Oct 2016 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,100 |
26 Oct 2016 | SGD | 0.72 | 0.745 | 0.715 | 0.74 | 0.74 | -0.005 (-0.67%) | 8,000 |