Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 14,600 |
24 Oct 2016 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,300 |
21 Oct 2016 | SGD | 0.74 | 0.81 | 0.725 | 0.75 | 0.75 | +0.01 (+1.35%) | 24,600 |
20 Oct 2016 | SGD | 0.74 | 0.74 | 0.715 | 0.74 | 0.74 | 0.0 (0.0%) | 10,200 |
19 Oct 2016 | SGD | 0.695 | 0.74 | 0.695 | 0.74 | 0.74 | 0.0 (0.0%) | 15,400 |
18 Oct 2016 | SGD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.015 (-1.99%) | 57,800 |
17 Oct 2016 | SGD | 0.74 | 0.81 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 8,400 |
14 Oct 2016 | SGD | 0.74 | 0.81 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 56,500 |
13 Oct 2016 | SGD | 0.74 | 0.755 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 23,100 |
12 Oct 2016 | SGD | 0.75 | 0.78 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 3,800 |
11 Oct 2016 | SGD | 0.775 | 0.775 | 0.705 | 0.75 | 0.75 | +0.01 (+1.35%) | 13,300 |
10 Oct 2016 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 14,700 |
7 Oct 2016 | SGD | 0.745 | 0.8 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 50,600 |
6 Oct 2016 | SGD | 0.74 | 0.755 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 57,200 |
5 Oct 2016 | SGD | 0.715 | 0.81 | 0.705 | 0.745 | 0.745 | +0.02 (+2.76%) | 207,300 |
4 Oct 2016 | SGD | 0.72 | 0.73 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 76,400 |
3 Oct 2016 | SGD | 0.7 | 0.73 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 128,800 |
30 Sep 2016 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 25,700 |
29 Sep 2016 | SGD | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 13,600 |
28 Sep 2016 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 13,300 |
27 Sep 2016 | SGD | 0.685 | 0.73 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 116,800 |
26 Sep 2016 | SGD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | 0.0 (0.0%) | 10,200 |
23 Sep 2016 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 48,100 |
22 Sep 2016 | SGD | 0.69 | 0.725 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 15,100 |
21 Sep 2016 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 59,900 |
20 Sep 2016 | SGD | 0.685 | 0.73 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 33,800 |
19 Sep 2016 | SGD | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 121,300 |
16 Sep 2016 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 59,900 |
15 Sep 2016 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 24,500 |
14 Sep 2016 | SGD | 0.69 | 0.69 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 12,600 |