Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | SGD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 33,600 |
9 Sep 2016 | SGD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 94,200 |
8 Sep 2016 | SGD | 0.725 | 0.725 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 39,500 |
7 Sep 2016 | SGD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 29,600 |
6 Sep 2016 | SGD | 0.695 | 0.74 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 20,500 |
5 Sep 2016 | SGD | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 35,900 |
2 Sep 2016 | SGD | 0.67 | 0.7 | 0.665 | 0.69 | 0.69 | +0.025 (+3.76%) | 96,700 |
1 Sep 2016 | SGD | 0.66 | 0.69 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 11,900 |
31 Aug 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 36,800 |
29 Aug 2016 | SGD | 0.69 | 0.69 | 0.645 | 0.66 | 0.66 | -0.005 (-0.75%) | 135,500 |
26 Aug 2016 | SGD | 0.65 | 0.685 | 0.645 | 0.665 | 0.665 | 0.0 (0.0%) | 118,200 |
25 Aug 2016 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | 0.0 (0.0%) | 17,500 |
24 Aug 2016 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,200 |
23 Aug 2016 | SGD | 0.675 | 0.69 | 0.655 | 0.66 | 0.66 | -0.03 (-4.35%) | 84,600 |
22 Aug 2016 | SGD | 0.67 | 0.69 | 0.655 | 0.69 | 0.69 | 0.0 (0.0%) | 13,000 |
19 Aug 2016 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,500 |
18 Aug 2016 | SGD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 5,300 |
17 Aug 2016 | SGD | 0.685 | 0.7 | 0.625 | 0.69 | 0.69 | -0.01 (-1.43%) | 79,000 |
16 Aug 2016 | SGD | 0.685 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,900 |
15 Aug 2016 | SGD | 0.685 | 0.7 | 0.645 | 0.68 | 0.68 | -0.02 (-2.86%) | 14,200 |
12 Aug 2016 | SGD | 0.645 | 0.74 | 0.645 | 0.7 | 0.7 | +0.06 (+9.38%) | 62,200 |
11 Aug 2016 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 32,700 |
10 Aug 2016 | SGD | 0.635 | 0.65 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 31,800 |
8 Aug 2016 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 5,100 |
5 Aug 2016 | SGD | 0.675 | 0.74 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 23,000 |
4 Aug 2016 | SGD | 0.64 | 0.66 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 44,200 |
3 Aug 2016 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 22,000 |
2 Aug 2016 | SGD | 0.64 | 0.64 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 14,200 |
1 Aug 2016 | SGD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 43,100 |