Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 8,700 |
28 Jul 2016 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 25,100 |
27 Jul 2016 | SGD | 0.62 | 0.635 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 51,000 |
26 Jul 2016 | SGD | 0.615 | 0.635 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,700 |
25 Jul 2016 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,100 |
22 Jul 2016 | SGD | 0.62 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 52,400 |
21 Jul 2016 | SGD | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 31,100 |
20 Jul 2016 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 60,500 |
19 Jul 2016 | SGD | 0.605 | 0.63 | 0.605 | 0.62 | 0.62 | +0.025 (+4.20%) | 7,400 |
18 Jul 2016 | SGD | 0.62 | 0.635 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 9,300 |
15 Jul 2016 | SGD | 0.6 | 0.635 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 101,600 |
14 Jul 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 100 |
13 Jul 2016 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 20,200 |
12 Jul 2016 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 11,100 |
11 Jul 2016 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 6,600 |
8 Jul 2016 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 24,000 |
7 Jul 2016 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,500 |
5 Jul 2016 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 7,700 |
4 Jul 2016 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 47,900 |
1 Jul 2016 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 64,300 |
30 Jun 2016 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 11,600 |
29 Jun 2016 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 123,200 |
28 Jun 2016 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 75,100 |
27 Jun 2016 | SGD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 366,900 |
24 Jun 2016 | SGD | 0.58 | 0.62 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 44,100 |
23 Jun 2016 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 88,900 |
22 Jun 2016 | SGD | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 259,000 |
21 Jun 2016 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 89,900 |
20 Jun 2016 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 39,000 |
17 Jun 2016 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 98,900 |