Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 27,900 |
4 May 2016 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 76,600 |
3 May 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,500 |
29 Apr 2016 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 25,800 |
28 Apr 2016 | SGD | 0.65 | 0.67 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 35,000 |
27 Apr 2016 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 133,200 |
26 Apr 2016 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 140,700 |
25 Apr 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 68,400 |
22 Apr 2016 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 99,600 |
21 Apr 2016 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 101,600 |
20 Apr 2016 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 34,500 |
19 Apr 2016 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 47,200 |
18 Apr 2016 | SGD | 0.665 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 48,700 |
15 Apr 2016 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 48,800 |
14 Apr 2016 | SGD | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 38,000 |
13 Apr 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.68 | 0.695 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 70,300 |
11 Apr 2016 | SGD | 0.66 | 0.725 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 62,600 |
8 Apr 2016 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,700 |
7 Apr 2016 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 338,900 |
6 Apr 2016 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 37,400 |
5 Apr 2016 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,400 |
4 Apr 2016 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,000 |
1 Apr 2016 | SGD | 0.635 | 0.675 | 0.635 | 0.67 | 0.67 | +0.02 (+3.08%) | 76,400 |
31 Mar 2016 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,000 |
30 Mar 2016 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 34,200 |
29 Mar 2016 | SGD | 0.64 | 0.665 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 74,000 |
28 Mar 2016 | SGD | 0.63 | 0.675 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 15,200 |
24 Mar 2016 | SGD | 0.66 | 0.675 | 0.63 | 0.645 | 0.645 | -0.015 (-2.27%) | 104,300 |
23 Mar 2016 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 11,900 |