Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 29,500 |
21 Mar 2016 | SGD | 0.665 | 0.69 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 53,300 |
18 Mar 2016 | SGD | 0.68 | 0.7 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,520,300 |
17 Mar 2016 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 43,000 |
16 Mar 2016 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 33,000 |
15 Mar 2016 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 49,900 |
14 Mar 2016 | SGD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 58,000 |
11 Mar 2016 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 91,400 |
10 Mar 2016 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 130,400 |
9 Mar 2016 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 81,100 |
8 Mar 2016 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 51,200 |
7 Mar 2016 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 46,800 |
4 Mar 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,500 |
3 Mar 2016 | SGD | 0.655 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 41,800 |
2 Mar 2016 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 625,200 |
1 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 663,200 |
29 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 289,300 |
25 Feb 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 3,100 |
24 Feb 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 300 |
23 Feb 2016 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 12,000 |
22 Feb 2016 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 126,300 |
19 Feb 2016 | SGD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 36,900 |
18 Feb 2016 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 224,400 |
17 Feb 2016 | SGD | 0.65 | 0.685 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 59,500 |
16 Feb 2016 | SGD | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | +0.005 (+0.76%) | 23,900 |
15 Feb 2016 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 58,600 |
12 Feb 2016 | SGD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 6,000 |
11 Feb 2016 | SGD | 0.625 | 0.68 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 34,000 |
10 Feb 2016 | SGD | 0.625 | 0.68 | 0.605 | 0.645 | 0.645 | -0.035 (-5.15%) | 77,400 |