Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | SGD | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,300 |
4 Feb 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 100 |
3 Feb 2016 | SGD | 0.66 | 0.66 | 0.635 | 0.65 | 0.65 | +0.025 (+4%) | 3,800 |
2 Feb 2016 | SGD | 0.64 | 0.67 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 48,900 |
1 Feb 2016 | SGD | 0.65 | 0.7 | 0.635 | 0.635 | 0.635 | -0.04 (-5.93%) | 55,300 |
29 Jan 2016 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 60,200 |
28 Jan 2016 | SGD | 0.665 | 0.68 | 0.65 | 0.68 | 0.68 | +0.005 (+0.74%) | 21,900 |
27 Jan 2016 | SGD | 0.65 | 0.685 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 100,400 |
26 Jan 2016 | SGD | 0.675 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,900 |
25 Jan 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 135,100 |
21 Jan 2016 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 112,900 |
20 Jan 2016 | SGD | 0.655 | 0.715 | 0.65 | 0.69 | 0.69 | +0.015 (+2.22%) | 127,200 |
19 Jan 2016 | SGD | 0.635 | 0.72 | 0.625 | 0.675 | 0.675 | +0.005 (+0.75%) | 92,900 |
18 Jan 2016 | SGD | 0.675 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 12,200 |
15 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,000 |
14 Jan 2016 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 22,200 |
13 Jan 2016 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.68 | 0.7 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 16,900 |
11 Jan 2016 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 28,500 |
8 Jan 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 5,600 |
7 Jan 2016 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 29,100 |
6 Jan 2016 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,300 |
5 Jan 2016 | SGD | 0.735 | 0.735 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 37,600 |
4 Jan 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 900 |
31 Dec 2015 | SGD | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 42,700 |
30 Dec 2015 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 39,700 |
29 Dec 2015 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,700 |