Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | SGD | 0.735 | 0.75 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 38,700 |
22 Dec 2015 | SGD | 0.73 | 0.75 | 0.705 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,000 |
21 Dec 2015 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 184,500 |
18 Dec 2015 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 22,300 |
17 Dec 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 600 |
15 Dec 2015 | SGD | 0.77 | 0.77 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 103,100 |
14 Dec 2015 | SGD | 0.75 | 0.795 | 0.72 | 0.79 | 0.79 | +0.09 (+12.86%) | 201,325 |
11 Dec 2015 | SGD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 2,500 |
10 Dec 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,300 |
8 Dec 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,200 |
4 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
3 Dec 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 936,700 |
2 Dec 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 81,100 |
1 Dec 2015 | SGD | 0.8 | 0.815 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 13,300 |
30 Nov 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,900 |
27 Nov 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 87,100 |
26 Nov 2015 | SGD | 0.8 | 0.81 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 51,800 |
25 Nov 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 49,400 |
24 Nov 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,700 |
23 Nov 2015 | SGD | 0.805 | 0.805 | 0.785 | 0.8 | 0.8 | -0.01 (-1.23%) | 106,900 |
20 Nov 2015 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,300 |
19 Nov 2015 | SGD | 0.825 | 0.825 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,200 |
18 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,300 |
17 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 116,080 |
16 Nov 2015 | SGD | 0.76 | 0.795 | 0.72 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,200 |
13 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,500 |
12 Nov 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 2,400 |