Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,200 |
9 Nov 2015 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,300 |
5 Nov 2015 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 26,300 |
4 Nov 2015 | SGD | 0.82 | 0.84 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 21,800 |
3 Nov 2015 | SGD | 0.83 | 0.88 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 47,200 |
2 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 1,200 |
30 Oct 2015 | SGD | 0.81 | 0.845 | 0.79 | 0.845 | 0.845 | +0.035 (+4.32%) | 3,600 |
29 Oct 2015 | SGD | 0.835 | 0.835 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 17,000 |
28 Oct 2015 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 900 |
27 Oct 2015 | SGD | 0.865 | 0.865 | 0.81 | 0.84 | 0.84 | -0.025 (-2.89%) | 29,900 |
26 Oct 2015 | SGD | 0.82 | 0.88 | 0.82 | 0.865 | 0.865 | +0.025 (+2.98%) | 43,100 |
23 Oct 2015 | SGD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.005 (+0.60%) | 27,300 |
22 Oct 2015 | SGD | 0.795 | 0.88 | 0.78 | 0.835 | 0.835 | +0.04 (+5.03%) | 81,600 |
21 Oct 2015 | SGD | 0.785 | 0.8 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 11,400 |
20 Oct 2015 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 800 |
19 Oct 2015 | SGD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.005 (+0.64%) | 29,600 |
16 Oct 2015 | SGD | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 47,100 |
15 Oct 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 400 |
14 Oct 2015 | SGD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 91,700 |
13 Oct 2015 | SGD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 76,100 |
12 Oct 2015 | SGD | 0.775 | 0.795 | 0.77 | 0.77 | 0.77 | +0.025 (+3.36%) | 55,200 |
9 Oct 2015 | SGD | 0.745 | 0.79 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 33,000 |
8 Oct 2015 | SGD | 0.75 | 0.76 | 0.73 | 0.745 | 0.745 | -0.02 (-2.61%) | 11,300 |
7 Oct 2015 | SGD | 0.73 | 0.795 | 0.73 | 0.765 | 0.765 | +0.035 (+4.79%) | 959,200 |
6 Oct 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 35,300 |
5 Oct 2015 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 9,000 |
2 Oct 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 200 |
1 Oct 2015 | SGD | 0.735 | 0.74 | 0.7 | 0.74 | 0.74 | +0.005 (+0.68%) | 46,500 |
30 Sep 2015 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 10,700 |