Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | SGD | 0.78 | 0.85 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 470,000 |
13 Aug 2015 | SGD | 0.7 | 0.78 | 0.7 | 0.76 | 0.76 | +0.005 (+0.66%) | 291,300 |
12 Aug 2015 | SGD | 0.75 | 0.81 | 0.74 | 0.755 | 0.755 | -0.04 (-5.03%) | 203,900 |
11 Aug 2015 | SGD | 0.82 | 0.835 | 0.76 | 0.795 | 0.795 | -0.025 (-3.05%) | 132,200 |
6 Aug 2015 | SGD | 0.835 | 0.88 | 0.81 | 0.82 | 0.82 | -0.025 (-2.96%) | 75,100 |
5 Aug 2015 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.855 | 0.885 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 387,400 |
3 Aug 2015 | SGD | 0.85 | 0.89 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 136,300 |
31 Jul 2015 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 54,500 |
30 Jul 2015 | SGD | 0.87 | 0.92 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 69,500 |
29 Jul 2015 | SGD | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 54,700 |
28 Jul 2015 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 61,300 |
27 Jul 2015 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 42,700 |
24 Jul 2015 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 67,700 |
23 Jul 2015 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 87,900 |
22 Jul 2015 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 30,800 |
21 Jul 2015 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 140,200 |
20 Jul 2015 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 29,100 |
16 Jul 2015 | SGD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | 0.0 (0.0%) | 2,700 |
15 Jul 2015 | SGD | 0.86 | 0.885 | 0.86 | 0.88 | 0.88 | +0.005 (+0.57%) | 34,300 |
14 Jul 2015 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 40,200 |
13 Jul 2015 | SGD | 0.885 | 0.885 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 189,700 |
10 Jul 2015 | SGD | 0.865 | 0.89 | 0.865 | 0.885 | 0.885 | -0.005 (-0.56%) | 37,700 |
9 Jul 2015 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,200 |
8 Jul 2015 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 54,200 |
7 Jul 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 63,000 |
6 Jul 2015 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,500 |
3 Jul 2015 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 29,700 |
2 Jul 2015 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 21,800 |
1 Jul 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 48,700 |